시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
SHIRO (SHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-05 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-04 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-27 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-26 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-24 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-23 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-20 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-19 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-15 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | $21 | - |
| Feb-14 2025 | $0.00013116 | $0.00013116 | $0.00013284 | $0.00013284 | $21 | - |
| Feb-13 2025 | $0.00013284 | $0.00012879 | $0.00013284 | $0.00012879 | $65 | - |
| Feb-12 2025 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | $8 | - |
| Feb-08 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |
| Feb-07 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |