시가총액 $2.57T
-0.55%
볼륨 24시간 $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
SHIRO (SHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00026987 | $0.00026987 | $0.0002736 | $0.0002736 | $2 | - |
| Jul-27 2024 | $0.0002736 | $0.00027112 | $0.0002736 | $0.00027112 | $16 | - |
| Jul-26 2024 | $0.00027112 | $0.00026683 | $0.00027112 | $0.00026683 | $27 | - |
| Jul-25 2024 | $0.00026513 | $0.00026513 | $0.00027417 | $0.00027417 | $12 | - |
| Jul-24 2024 | $0.00027417 | $0.00027417 | $0.00028255 | $0.00028255 | $9 | - |
| Jul-23 2024 | $0.00028255 | $0.00028255 | $0.00028255 | $0.00028255 | - | - |
| Jul-22 2024 | $0.00028255 | $0.00027964 | $0.00028255 | $0.00027964 | $3 | - |
| Jul-21 2024 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | - | - |
| Jul-20 2024 | $0.00027964 | $0.00027964 | $0.00027964 | $0.00027964 | - | - |
| Jul-19 2024 | $0.00027964 | $0.0002704 | $0.00028033 | $0.00027072 | $54 | - |
| Jul-18 2024 | $0.00027072 | $0.00027072 | $0.00027338 | $0.00027338 | $42 | - |
| Jul-17 2024 | $0.00027338 | $0.00027128 | $0.00027338 | $0.00027128 | $26 | - |
| Jul-16 2024 | $0.00027128 | $0.00026871 | $0.00027685 | $0.00027685 | $73 | - |
| Jul-15 2024 | $0.00027685 | $0.00025698 | $0.00027685 | $0.00025698 | $9 | - |
| Jul-14 2024 | $0.00025698 | $0.00025698 | $0.0002655 | $0.0002655 | $230 | - |