시가총액 $3.33T
-1.98%
볼륨 24시간 $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
SHIRO (SHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-05 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-04 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-27 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-26 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-24 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-23 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-20 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-19 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-15 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | $21 | - |
| Feb-14 2025 | $0.00013116 | $0.00013116 | $0.00013284 | $0.00013284 | $21 | - |
| Feb-13 2025 | $0.00013284 | $0.00012879 | $0.00013284 | $0.00012879 | $65 | - |
| Feb-12 2025 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | $8 | - |
| Feb-08 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |
| Feb-07 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |