시가총액 $4.18T
1.65%
볼륨 24시간 $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Shiro Pet (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001621 | $0.00001589 | $0.00001642 | $0.00001589 | - | - |
| Oct-25 2025 | $0.00001589 | $0.00001589 | $0.00001589 | $0.00001589 | - | - |
| Oct-24 2025 | $0.00001589 | $0.00001566 | $0.00001659 | $0.00001566 | $13 | - |
| Oct-23 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-22 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Oct-21 2025 | $0.00001566 | $0.00001566 | $0.00001583 | $0.00001583 | - | - |
| Oct-20 2025 | $0.00001583 | $0.00001583 | $0.00001838 | $0.00001838 | $885 | - |
| Oct-19 2025 | $0.00001838 | $0.00001742 | $0.00001838 | $0.00001762 | - | - |
| Oct-18 2025 | $0.00001762 | $0.0000175 | $0.00001807 | $0.0000175 | - | - |
| Oct-17 2025 | $0.0000175 | $0.00001744 | $0.00001871 | $0.00001871 | - | - |
| Oct-16 2025 | $0.00001871 | $0.00001866 | $0.00001934 | $0.00001902 | - | - |
| Oct-15 2025 | $0.00001902 | $0.00001902 | $0.00002087 | $0.00002087 | - | - |
| Oct-14 2025 | $0.00002087 | $0.00002004 | $0.000022 | $0.00002176 | - | - |
| Oct-13 2025 | $0.00002176 | $0.00002176 | $0.000023 | $0.00002232 | - | - |
| Oct-12 2025 | $0.00002232 | $0.00002031 | $0.00002232 | $0.00002031 | - | - |