시가총액 $3.28T
-0.69%
볼륨 24시간 $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
코인
33.809
+2
거래소
885
마지막 업데이트
4 초 전에
Shiro Pet (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001275 | $0.00001264 | $0.00001275 | $0.00001264 | - | - |
| Dec-13 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-12 2025 | $0.00001264 | $0.00001264 | $0.00001297 | $0.00001297 | - | - |
| Dec-11 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-10 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-09 2025 | $0.00001297 | $0.00001272 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-06 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-05 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-04 2025 | $0.00001308 | $0.00001266 | $0.00001308 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001307 | $0.00001307 | - | - |
| Dec-02 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Dec-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Nov-30 2025 | $0.00001307 | $0.00001273 | $0.00001307 | $0.00001273 | - | - |