시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Shiro Pet (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-25 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-24 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-23 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-22 2025 | $0.00001279 | $0.00001279 | $0.00001305 | $0.00001305 | - | - |
| Jul-21 2025 | $0.00001305 | $0.00001235 | $0.00001305 | $0.00001235 | - | - |
| Jul-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2025 | $0.00001235 | $0.00001218 | $0.00001237 | $0.00001237 | - | - |
| Jul-18 2025 | $0.00001237 | $0.00001137 | $0.00001261 | $0.00001137 | - | - |
| Jul-17 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jul-16 2025 | $0.00001137 | $0.00001131 | $0.00001137 | $0.00001131 | - | - |