시가총액 $4.38T
1.79%
볼륨 24시간 $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
코인
33.135
+8
거래소
885
마지막 업데이트
1 분 전에
Shiro Pet (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001382 | $0.00001358 | $0.00001382 | $0.00001358 | - | - |
| Sep-11 2025 | $0.00001358 | $0.00001331 | $0.00001358 | $0.00001331 | - | - |
| Sep-10 2025 | $0.00001331 | $0.00001328 | $0.00001331 | $0.00001328 | - | - |
| Sep-09 2025 | $0.00001358 | $0.00001319 | $0.00001358 | $0.00001319 | $1 | - |
| Sep-08 2025 | $0.00001319 | $0.00001305 | $0.00001319 | $0.00001305 | - | - |
| Sep-07 2025 | $0.00001305 | $0.00001281 | $0.00001305 | $0.00001281 | - | - |
| Sep-06 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-05 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Sep-04 2025 | $0.00001281 | $0.00001281 | $0.00001299 | $0.00001299 | - | - |
| Sep-03 2025 | $0.00001299 | $0.00001299 | $0.00001314 | $0.00001307 | - | - |
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |