시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
ShinFloki (SHINFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-16 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-15 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-14 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-13 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-12 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-11 2022 | $0.00025993 | $0.00025993 | $0.00027175 | $0.00027138 | - | - |
| Jun-10 2022 | $0.00027138 | $0.00026657 | $0.00027752 | $0.00027215 | - | - |
| Jun-09 2022 | $0.00027215 | $0.00027215 | $0.00027215 | $0.00027215 | - | - |
| Jun-08 2022 | $0.00027215 | $0.00027215 | $0.00027265 | $0.00027265 | - | - |
| Jun-07 2022 | $0.00027265 | $0.00025714 | $0.00027756 | $0.00027633 | $82 | - |
| Jun-06 2022 | $0.00027633 | $0.00027229 | $0.00028992 | $0.00028393 | $83 | - |
| Jun-05 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-04 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-03 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |