시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
ShineChain (SHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-26 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-25 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-24 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-23 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-22 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
| Jul-21 2022 | $0.0000079745 | $0.0000078795 | $0.0000081157 | $0.0000080619 | - | - |
| Jul-20 2022 | $0.0000080614 | $0.0000072711 | $0.0000083962 | $0.0000073922 | $0 | - |
| Jul-19 2022 | $0.000007391 | $0.0000068519 | $0.0000074787 | $0.0000070998 | $0 | - |
| Jul-18 2022 | $0.0000071054 | $0.000006567 | $0.000007152 | $0.000006567 | $2 | - |
| Jul-17 2022 | $0.0000065662 | $0.0000065659 | $0.0000068258 | $0.0000066976 | $74 | - |
| Jul-16 2022 | $0.0000066961 | $0.0000064839 | $0.0000067985 | $0.0000065835 | $0 | - |
| Jul-15 2022 | $0.0000065842 | $0.0000064454 | $0.0000066796 | $0.0000065011 | $0 | - |
| Jul-14 2022 | $0.0000065 | $0.0000062218 | $0.0000065696 | $0.0000063868 | $22 | - |
| Jul-13 2022 | $0.000006387 | $0.0000060039 | $0.0000063904 | $0.000006107 | - | - |