시가총액 $2.14T
1.65%
볼륨 24시간 $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
코인
28.684
+6
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-26 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-25 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-24 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-23 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-22 2022 | $0.0000079745 | $0.0000079745 | $0.0000079745 | $0.0000079745 | - | - |
Jul-21 2022 | $0.0000079745 | $0.0000078795 | $0.0000081157 | $0.0000080619 | - | - |
Jul-20 2022 | $0.0000080614 | $0.0000072711 | $0.0000083962 | $0.0000073922 | $0 | - |
Jul-19 2022 | $0.000007391 | $0.0000068519 | $0.0000074787 | $0.0000070998 | $0 | - |
Jul-18 2022 | $0.0000071054 | $0.000006567 | $0.000007152 | $0.000006567 | $2 | - |
Jul-17 2022 | $0.0000065662 | $0.0000065659 | $0.0000068258 | $0.0000066976 | $74 | - |
Jul-16 2022 | $0.0000066961 | $0.0000064839 | $0.0000067985 | $0.0000065835 | $0 | - |
Jul-15 2022 | $0.0000065842 | $0.0000064454 | $0.0000066796 | $0.0000065011 | $0 | - |
Jul-14 2022 | $0.0000065 | $0.0000062218 | $0.0000065696 | $0.0000063868 | $22 | - |
Jul-13 2022 | $0.000006387 | $0.0000060039 | $0.0000063904 | $0.000006107 | - | - |