시가총액 $4.14T 0.83%
볼륨 24시간 $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Shina Inu SHIN

Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000088994769534586 $0.0000000008579506891397 $0.00000000088994769534586 $0.0000000008579506891397 - -
Oct-25 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-24 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-23 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-22 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008579506891397 - -
Oct-21 2025 $0.0000000008579506891397 $0.0000000008579506891397 $0.0000000008819991752798 $0.0000000008819991752798 - -
Oct-20 2025 $0.0000000008819991752798 $0.00000000086760344533338 $0.0000000008819991752798 $0.00000000086760344533338 - -
Oct-19 2025 $0.00000000086760344533338 $0.00000000086760344533338 $0.00000000086869159833844 $0.00000000086869159833844 - -
Oct-18 2025 $0.00000000086869159833844 $0.00000000086869159833844 $0.0000000009108486720955 $0.0000000009108486720955 - -
Oct-17 2025 $0.0000000009108486720955 $0.0000000009108486720955 $0.0000000009108486720955 $0.0000000009108486720955 - -
Oct-16 2025 $0.0000000009108486720955 $0.0000000009108486720955 $0.00000000093028121926664 $0.00000000093028121926664 - -
Oct-15 2025 $0.00000000093028121926664 $0.00000000093028121926664 $0.000000000935198588030439 $0.000000000935198588030439 - -
Oct-14 2025 $0.000000000935198588030439 $0.000000000935198588030439 $0.000000000935198588030439 $0.000000000935198588030439 - -
Oct-13 2025 $0.000000000935198588030439 $0.00000000087199679934637 $0.00000000094437563551452 $0.00000000087199679934637 - -
Oct-12 2025 $0.00000000087199679934637 $0.00000000087199679934637 $0.00000000099205332496296 $0.00000000099205332496296 - -

Shina Inu (SHIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 504일 동안 분석, 10-06-2024일부터.