시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000010294667193844 | $0.0000000010294667193844 | $0.0000000010351928174349 | $0.0000000010351928174349 | - | - |
| Oct-03 2025 | $0.0000000010351928174349 | $0.0000000010113326470516 | $0.0000000010351928174349 | $0.0000000010113326470516 | - | - |
| Oct-02 2025 | $0.0000000010113326470516 | $0.00000000098773923887493 | $0.0000000010113326470516 | $0.00000000098773923887493 | - | - |
| Oct-01 2025 | $0.00000000098773923887493 | $0.00000000094055241292368 | $0.00000000099195513219445 | $0.00000000094055241292368 | - | - |
| Sep-30 2025 | $0.00000000094055241292368 | $0.00000000094055241292368 | $0.000000000948403931379779 | $0.000000000948403931379779 | - | - |
| Sep-29 2025 | $0.000000000948403931379779 | $0.00000000091918233874858 | $0.000000000948403931379779 | $0.00000000091918233874858 | - | - |
| Sep-28 2025 | $0.00000000091918233874858 | $0.00000000091266401372225 | $0.00000000091918233874858 | $0.00000000091276870000414 | - | - |
| Sep-27 2025 | $0.00000000091276870000414 | $0.00000000089254772421708 | $0.0000000009171364247783 | $0.00000000089254772421708 | - | - |
| Sep-26 2025 | $0.00000000089254772421708 | $0.00000000089254772421708 | $0.00000000089254772421708 | $0.00000000089254772421708 | - | - |
| Sep-25 2025 | $0.00000000089254772421708 | $0.00000000089254772421708 | $0.00000000095630406917618 | $0.00000000095630406917618 | - | - |
| Sep-24 2025 | $0.00000000095630406917618 | $0.00000000095438889061088 | $0.00000000095648595602354 | $0.00000000095438889061088 | - | - |
| Sep-23 2025 | $0.00000000095438889061088 | $0.00000000095438889061088 | $0.00000000096090058883733 | $0.00000000096090058883733 | - | - |
| Sep-22 2025 | $0.00000000096090058883733 | $0.00000000096090058883733 | $0.000000001037201507604799 | $0.000000001037201507604799 | - | - |
| Sep-21 2025 | $0.000000001037201507604799 | $0.000000001034466566635899 | $0.000000001037201507604799 | $0.000000001034466566635899 | - | - |
| Sep-20 2025 | $0.000000001034466566635899 | $0.000000001034466566635899 | $0.0000000010702861408823 | $0.0000000010702861408823 | - | - |