시가총액 $3.98T
0.81%
볼륨 24시간 $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
56 초 전에
Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000079389210906757 | $0.00000000077697297440959 | $0.00000000079389210906757 | $0.00000000077697297440959 | - | - |
| Jul-12 2025 | $0.00000000077697297440959 | $0.00000000074570121600409 | $0.00000000077697297440959 | $0.00000000074570121600409 | - | - |
| Jul-11 2025 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | $0.00000000074570121600409 | - | - |
| Jul-10 2025 | $0.00000000074570121600409 | $0.00000000073438364368445 | $0.00000000074897991460031 | $0.00000000073438364368445 | - | - |
| Jul-09 2025 | $0.00000000073438364368445 | $0.00000000069133781416638 | $0.00000000073438364368445 | $0.00000000069759597273403 | - | - |
| Jul-08 2025 | $0.00000000069759597273403 | $0.00000000067935495513559 | $0.00000000069759597273403 | $0.00000000068133015910317 | $33 | - |
| Jul-07 2025 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | $0.00000000068133015910317 | - | - |
| Jul-06 2025 | $0.00000000068133015910317 | $0.00000000067017446474903 | $0.00000000068552004414906 | $0.00000000067017446474903 | - | - |
| Jul-05 2025 | $0.00000000067017446474903 | $0.00000000067017446474903 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-04 2025 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | $0.00000000069649611631272 | - | - |
| Jul-03 2025 | $0.00000000069649611631272 | $0.0000000006901297870868 | $0.00000000069649611631272 | $0.0000000006901297870868 | - | - |
| Jul-02 2025 | $0.00000000069779105947772 | $0.00000000064781324585756 | $0.00000000069779105947772 | $0.00000000064781324585756 | $171 | - |
| Jul-01 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |
| Jun-30 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000064781324585756 | - | - |
| Jun-29 2025 | $0.00000000064781324585756 | $0.00000000064781324585756 | $0.00000000067554064011092 | $0.00000000067554064011092 | - | - |