시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000088994769534586 | $0.0000000008579506891397 | $0.00000000088994769534586 | $0.0000000008579506891397 | - | - |
| Oct-25 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-24 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-23 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-22 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008579506891397 | - | - |
| Oct-21 2025 | $0.0000000008579506891397 | $0.0000000008579506891397 | $0.0000000008819991752798 | $0.0000000008819991752798 | - | - |
| Oct-20 2025 | $0.0000000008819991752798 | $0.00000000086760344533338 | $0.0000000008819991752798 | $0.00000000086760344533338 | - | - |
| Oct-19 2025 | $0.00000000086760344533338 | $0.00000000086760344533338 | $0.00000000086869159833844 | $0.00000000086869159833844 | - | - |
| Oct-18 2025 | $0.00000000086869159833844 | $0.00000000086869159833844 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-17 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.0000000009108486720955 | - | - |
| Oct-16 2025 | $0.0000000009108486720955 | $0.0000000009108486720955 | $0.00000000093028121926664 | $0.00000000093028121926664 | - | - |
| Oct-15 2025 | $0.00000000093028121926664 | $0.00000000093028121926664 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-14 2025 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | $0.000000000935198588030439 | - | - |
| Oct-13 2025 | $0.000000000935198588030439 | $0.00000000087199679934637 | $0.00000000094437563551452 | $0.00000000087199679934637 | - | - |
| Oct-12 2025 | $0.00000000087199679934637 | $0.00000000087199679934637 | $0.00000000099205332496296 | $0.00000000099205332496296 | - | - |