시가총액 $3.33T
-2.37%
볼륨 24시간 $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-17 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-16 2025 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | $0.00000000068970422869637 | - | - |
| Nov-15 2025 | $0.00000000068970422869637 | $0.00000000068703115225961 | $0.00000000068970422869637 | $0.00000000068703115225961 | - | - |
| Nov-14 2025 | $0.00000000068703115225961 | $0.00000000068703115225961 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-13 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-12 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000075714786203337 | - | - |
| Nov-11 2025 | $0.00000000075714786203337 | $0.00000000075714786203337 | $0.00000000079356674408458 | $0.00000000079356674408458 | - | - |
| Nov-10 2025 | $0.00000000079356674408458 | $0.00000000079356674408458 | $0.00000000079356674408458 | $0.00000000079356674408458 | - | - |
| Nov-09 2025 | $0.00000000079356674408458 | $0.00000000073215830261934 | $0.00000000079356674408458 | $0.00000000073215830261934 | - | - |
| Nov-08 2025 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000073215830261934 | - | - |
| Nov-07 2025 | $0.00000000073215830261934 | $0.00000000073215830261934 | $0.00000000075023912404937 | $0.00000000075023912404937 | - | - |
| Nov-06 2025 | $0.00000000075023912404937 | $0.0000000007367246908223 | $0.00000000075023912404937 | $0.0000000007367246908223 | - | - |
| Nov-05 2025 | $0.0000000007367246908223 | $0.0000000007367246908223 | $0.00000000081913911330662 | $0.00000000081913911330662 | - | - |
| Nov-04 2025 | $0.00000000081913911330662 | $0.00000000081913911330662 | $0.00000000081913911330662 | $0.00000000081913911330662 | - | - |