시가총액 $4.51T 0.94%
볼륨 24시간 $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Shina Inu SHIN

Shina Inu (SHIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000010294667193844 $0.0000000010294667193844 $0.0000000010351928174349 $0.0000000010351928174349 - -
Oct-03 2025 $0.0000000010351928174349 $0.0000000010113326470516 $0.0000000010351928174349 $0.0000000010113326470516 - -
Oct-02 2025 $0.0000000010113326470516 $0.00000000098773923887493 $0.0000000010113326470516 $0.00000000098773923887493 - -
Oct-01 2025 $0.00000000098773923887493 $0.00000000094055241292368 $0.00000000099195513219445 $0.00000000094055241292368 - -
Sep-30 2025 $0.00000000094055241292368 $0.00000000094055241292368 $0.000000000948403931379779 $0.000000000948403931379779 - -
Sep-29 2025 $0.000000000948403931379779 $0.00000000091918233874858 $0.000000000948403931379779 $0.00000000091918233874858 - -
Sep-28 2025 $0.00000000091918233874858 $0.00000000091266401372225 $0.00000000091918233874858 $0.00000000091276870000414 - -
Sep-27 2025 $0.00000000091276870000414 $0.00000000089254772421708 $0.0000000009171364247783 $0.00000000089254772421708 - -
Sep-26 2025 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000089254772421708 - -
Sep-25 2025 $0.00000000089254772421708 $0.00000000089254772421708 $0.00000000095630406917618 $0.00000000095630406917618 - -
Sep-24 2025 $0.00000000095630406917618 $0.00000000095438889061088 $0.00000000095648595602354 $0.00000000095438889061088 - -
Sep-23 2025 $0.00000000095438889061088 $0.00000000095438889061088 $0.00000000096090058883733 $0.00000000096090058883733 - -
Sep-22 2025 $0.00000000096090058883733 $0.00000000096090058883733 $0.000000001037201507604799 $0.000000001037201507604799 - -
Sep-21 2025 $0.000000001037201507604799 $0.000000001034466566635899 $0.000000001037201507604799 $0.000000001034466566635899 - -
Sep-20 2025 $0.000000001034466566635899 $0.000000001034466566635899 $0.0000000010702861408823 $0.0000000010702861408823 - -

Shina Inu (SHIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 482일 동안 분석, 11-06-2024일부터.