시가총액 $3.44T
-2%
볼륨 24시간 $303.02B
44.05%
BTC % 59.38%
0.87%
ETH % 8.45%
-2.72%
코인
31.873
+5
거래소
885
마지막 업데이트
1 분 전에
Shima Enaga (SHIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-30 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-29 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-28 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-27 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-26 2022 | $0.0000036192 | $0.0000036192 | $0.0000036192 | $0.0000036192 | - | - |
| Nov-25 2022 | $0.0000036192 | $0.0000036191 | $0.0000036192 | $0.0000036191 | - | - |
| Nov-24 2022 | $0.0000036191 | $0.0000035422 | $0.0000036508 | $0.0000035863 | - | - |
| Nov-23 2022 | $0.0000035886 | $0.0000035482 | $0.00002571 | $0.0000228 | $16,703 | - |
| Nov-22 2022 | $0.00002287 | $0.00002268 | $0.0001518 | $0.00014513 | $25,843 | - |
| Nov-21 2022 | $0.00014504 | $0.0001434 | $0.0001501 | $0.00014972 | $292 | - |
| Nov-20 2022 | $0.00014983 | $0.00014865 | $0.00015554 | $0.00015432 | $16 | - |
| Nov-19 2022 | $0.00015432 | $0.0001513 | $0.00016687 | $0.00016625 | $2,318 | - |
| Nov-18 2022 | $0.00016625 | $0.0001621 | $0.00016664 | $0.00016233 | $27 | - |
| Nov-17 2022 | $0.00016223 | $0.00016119 | $0.00016784 | $0.00016718 | $249 | - |