시가총액 $3.44T
-0.95%
볼륨 24시간 $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
SHILLD (SHILLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
| Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
| Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
| Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
| Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
| Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
| Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
| Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |