시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |