시가총액 $4.52T
1.12%
볼륨 24시간 $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
12 초 전에
Shill Bill (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057063 | $0.0000057063 | $0.0000058429 | $0.0000058429 | $0 | - |
| Oct-03 2025 | $0.0000058429 | $0.0000057379 | $0.0000058429 | $0.0000057379 | - | - |
| Oct-02 2025 | $0.0000057379 | $0.0000057137 | $0.0000057541 | $0.0000057137 | - | - |
| Oct-01 2025 | $0.0000057137 | $0.0000056256 | $0.0000060434 | $0.0000056425 | - | - |
| Sep-30 2025 | $0.0000056425 | $0.0000051674 | $0.0000056425 | $0.000005565 | - | - |
| Sep-29 2025 | $0.000005565 | $0.0000049668 | $0.000005565 | $0.0000049668 | - | - |
| Sep-28 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-27 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-26 2025 | $0.0000049668 | $0.0000048975 | $0.0000052132 | $0.0000048975 | - | - |
| Sep-25 2025 | $0.0000048975 | $0.0000048975 | $0.0000053525 | $0.0000053525 | - | - |
| Sep-24 2025 | $0.0000053525 | $0.0000053525 | $0.0000058398 | $0.0000058398 | - | - |
| Sep-23 2025 | $0.0000058398 | $0.0000058398 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-22 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-21 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-20 2025 | $0.0000061594 | $0.0000061594 | $0.0000067965 | $0.0000067965 | - | - |