시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
38 초 전에
Shill Bill (BILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-06 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-05 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-04 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-03 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-02 2025 | $0.000004463 | $0.000004463 | $0.000004463 | $0.000004463 | - | - |
| Nov-01 2025 | $0.000004463 | $0.000004463 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-31 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-30 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-29 2025 | $0.0000048976 | $0.0000048976 | $0.0000048976 | $0.0000048976 | - | - |
| Oct-28 2025 | $0.0000048976 | $0.0000045296 | $0.0000048976 | $0.0000045296 | - | - |
| Oct-27 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-26 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-25 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |
| Oct-24 2025 | $0.0000045296 | $0.0000045296 | $0.0000045296 | $0.0000045296 | - | - |