시가총액 $2.54T
-2.73%
볼륨 24시간 $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
코인
28.302
+21
거래소
885
마지막 업데이트
58 초 전에
Shikage (SHKG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-10 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-09 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-08 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-07 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-06 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-05 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-04 2023 | $0.00018436 | $0.00018401 | $0.00018545 | $0.00018482 | - | - |
| May-03 2023 | $0.00018482 | $0.00018217 | $0.00018544 | $0.00018267 | $0 | - |
| May-02 2023 | $0.00018266 | $0.00018266 | $0.00018612 | $0.0001861 | $0 | - |
| May-01 2023 | $0.0001861 | $0.00018505 | $0.00019151 | $0.0001906 | $0 | - |
| Apr-30 2023 | $0.00019063 | $0.00018204 | $0.00019078 | $0.00018274 | $0 | - |
| Apr-29 2023 | $0.00018276 | $0.00018262 | $0.00018408 | $0.00018396 | $0 | - |
| Apr-28 2023 | $0.00018396 | $0.00018147 | $0.00018735 | $0.00018735 | $0 | - |
| Apr-27 2023 | $0.00018735 | $0.00018629 | $0.00019002 | $0.00018718 | $0 | - |