시가총액 $3.58T
0.75%
볼륨 24시간 $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
코인
31.900
+20
거래소
885
마지막 업데이트
36 초 전에
Shih Tzu Inu (SHIH-TZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-18 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-17 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-16 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-15 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-14 2023 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | $0.000000000044405324523353 | - | - |
| Nov-13 2023 | $0.000000000044405324523353 | $0.000000000043738790420248 | $0.000000000044651392842551 | $0.000000000044105967115476 | - | - |
| Nov-12 2023 | $0.000000000044160386728136 | $0.00000000004387513474277 | $0.000000000044541211567627 | $0.000000000044484841437222 | $3 | - |
| Nov-11 2023 | $0.000000000044362778065686 | $0.000000000042205549874251 | $0.000000000044929995758145 | $0.000000000042205549874251 | $4 | - |
| Nov-10 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-09 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-08 2023 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | $0.000000000042205549874251 | - | - |
| Nov-07 2023 | $0.000000000042205549874251 | $0.000000000041075992478525 | $0.000000000042340980503102 | $0.000000000042340980503102 | - | - |
| Nov-06 2023 | $0.000000000042012989087773 | $0.000000000042012989087773 | $0.000000000077945199292242 | $0.000000000045131175891678 | $55 | - |
| Nov-05 2023 | $0.000000000045282010658579 | $0.000000000044902586664057 | $0.000000000114938519007399 | $0.000000000114938519007399 | $45 | - |