시가총액 $2.27T
0.29%
볼륨 24시간 $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
Shield Network (SHIELDNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000010195 | $0.000001006 | $0.0000010448 | $0.000001041 | - | - |
| Aug-01 2022 | $0.000001041 | $0.000001018 | $0.0000010669 | $0.0000010669 | $449 | - |
| Jul-31 2022 | $0.0000010669 | $0.0000010471 | $0.000001082 | $0.0000010471 | - | - |
| Jul-30 2022 | $0.0000010471 | $0.0000010435 | $0.0000011148 | $0.0000010827 | $2,275 | - |
| Jul-29 2022 | $0.0000010827 | $0.0000010074 | $0.0000011043 | $0.0000010511 | $2,412 | - |
| Jul-28 2022 | $0.0000010511 | $0.0000009924 | $0.000001061 | $0.0000010181 | $112 | - |
| Jul-27 2022 | $0.0000010181 | $0.0000009376 | $0.0000010181 | $0.0000009438 | $60 | - |
| Jul-26 2022 | $0.0000009438 | $0.0000009081 | $0.0000009438 | $0.0000009208 | $26 | - |
| Jul-25 2022 | $0.0000009208 | $0.0000009208 | $0.0000009877 | $0.0000009874 | $24 | - |
| Jul-24 2022 | $0.0000009874 | $0.0000009674 | $0.0000010009 | $0.0000009763 | $56 | - |
| Jul-23 2022 | $0.0000009763 | $0.0000009503 | $0.0000010056 | $0.0000009864 | $32 | - |
| Jul-22 2022 | $0.0000009864 | $0.0000009819 | $0.0000010197 | $0.0000010013 | $92 | - |
| Jul-21 2022 | $0.0000010005 | $0.0000009433 | $0.0000010005 | $0.0000009747 | $5,757 | - |
| Jul-20 2022 | $0.0000009747 | $0.0000009656 | $0.0000010219 | $0.0000010108 | $705 | - |
| Jul-19 2022 | $0.0000010108 | $0.0000009631 | $0.0000010396 | $0.0000009896 | $846 | - |