시가총액 $4.14T
1.71%
볼륨 24시간 $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
코인
33.534
+17
거래소
885
마지막 업데이트
27 초 전에
SHIBUSSY (SHIBUSSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007956 | $0.0000007928 | $0.0000007956 | $0.0000007928 | - | - |
| Oct-25 2025 | $0.0000007927 | $0.000000786 | $0.0000007987 | $0.0000007987 | - | - |
| Oct-24 2025 | $0.0000007987 | $0.0000007987 | $0.0000008197 | $0.0000008135 | - | - |
| Oct-23 2025 | $0.0000008283 | $0.000000824 | $0.0000008283 | $0.000000824 | - | - |
| Oct-22 2025 | $0.000000824 | $0.0000008175 | $0.0000008339 | $0.0000008175 | - | - |
| Oct-21 2025 | $0.0000008175 | $0.00000076 | $0.0000008783 | $0.0000008783 | - | - |
| Oct-20 2025 | $0.0000008783 | $0.0000008783 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-19 2025 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
| Oct-18 2025 | $0.0000010088 | $0.0000010088 | $0.0000010863 | $0.0000010651 | - | - |
| Oct-17 2025 | $0.0000010679 | $0.0000010447 | $0.0000011684 | $0.0000011684 | - | - |
| Oct-16 2025 | $0.0000011684 | $0.0000011684 | $0.000001342 | $0.000001342 | - | - |
| Oct-15 2025 | $0.000001342 | $0.000001342 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-14 2025 | $0.0000013797 | $0.0000013797 | $0.0000013797 | $0.0000013797 | - | - |
| Oct-13 2025 | $0.0000013797 | $0.0000013219 | $0.0000013797 | $0.0000013219 | - | - |
| Oct-12 2025 | $0.0000013219 | $0.0000013012 | $0.0000014371 | $0.0000014371 | - | - |