시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000034204 | $0.0000034064 | $0.0000034467 | $0.0000034081 | - | - |
Aug-19 2025 | $0.0000034081 | $0.0000034081 | $0.0000035683 | $0.0000035683 | - | - |
Aug-18 2025 | $0.0000035845 | $0.0000035845 | $0.0000041568 | $0.0000041568 | - | - |
Aug-17 2025 | $0.0000041568 | $0.0000040073 | $0.0000041621 | $0.0000040073 | - | - |
Aug-16 2025 | $0.0000040073 | $0.0000039972 | $0.0000040448 | $0.0000040281 | - | - |
Aug-15 2025 | $0.0000040281 | $0.0000040171 | $0.0000041507 | $0.0000040171 | - | - |
Aug-14 2025 | $0.0000040106 | $0.0000040106 | $0.0000042671 | $0.0000042453 | - | - |
Aug-13 2025 | $0.0000042453 | $0.0000038775 | $0.0000042453 | $0.0000038775 | $922 | - |
Aug-12 2025 | $0.0000038775 | $0.0000035194 | $0.000003886 | $0.0000035194 | $462 | - |
Aug-11 2025 | $0.0000035194 | $0.0000034103 | $0.0000035548 | $0.0000035548 | - | - |
Aug-10 2025 | $0.0000035548 | $0.0000035476 | $0.0000037144 | $0.0000036644 | $631 | - |
Aug-09 2025 | $0.0000036644 | $0.0000034466 | $0.0000036644 | $0.0000034752 | $77 | - |
Aug-08 2025 | $0.0000034752 | $0.0000031231 | $0.0000035144 | $0.0000031231 | - | - |
Aug-07 2025 | $0.0000031231 | $0.0000030061 | $0.000003127 | $0.0000030061 | $143 | - |
Aug-06 2025 | $0.0000030061 | $0.0000029268 | $0.0000030061 | $0.0000029413 | - | - |