시가총액 $3.29T
-0.98%
볼륨 24시간 $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
53 초 전에
SHIBUSSY (SHIBUSSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013502 | $0.0000013502 | $0.0000014807 | $0.0000014807 | - | - |
| Jun-21 2025 | $0.0000014807 | $0.0000014807 | $0.0000014919 | $0.0000014919 | - | - |
| Jun-20 2025 | $0.0000014919 | $0.0000014919 | $0.0000015504 | $0.0000015429 | - | - |
| Jun-19 2025 | $0.0000015429 | $0.000001532 | $0.0000015493 | $0.000001532 | - | - |
| Jun-18 2025 | $0.000001532 | $0.000001532 | $0.0000015437 | $0.0000015437 | - | - |
| Jun-17 2025 | $0.0000015437 | $0.0000015437 | $0.000001657 | $0.000001657 | - | - |
| Jun-16 2025 | $0.000001657 | $0.0000015833 | $0.0000016578 | $0.0000015833 | - | - |
| Jun-15 2025 | $0.0000015741 | $0.0000015687 | $0.0000015775 | $0.0000015687 | - | - |
| Jun-14 2025 | $0.0000015687 | $0.0000015629 | $0.0000018052 | $0.0000018052 | $793 | - |
| Jun-13 2025 | $0.0000018052 | $0.0000018052 | $0.0000020783 | $0.0000020783 | - | - |
| Jun-12 2025 | $0.000002266 | $0.000002266 | $0.0000023954 | $0.0000023954 | - | - |
| Jun-11 2025 | $0.0000023954 | $0.0000023426 | $0.0000024238 | $0.0000024238 | - | - |
| Jun-10 2025 | $0.0000024238 | $0.000002254 | $0.0000024238 | $0.000002254 | - | - |
| Jun-09 2025 | $0.000002254 | $0.0000022104 | $0.000002328 | $0.000002328 | - | - |
| Jun-08 2025 | $0.000002328 | $0.000002328 | $0.0000024738 | $0.0000024738 | - | - |