시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
SHIBONE Inu (SHIBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-29 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-28 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-27 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-26 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-25 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-24 2023 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | $0.0000000000424410325 | - | - |
| May-23 2023 | $0.00000000004246335633 | $0.0000000000422296736 | $0.00000000005126986387 | $0.00000000005126986387 | $31 | - |
| May-22 2023 | $0.00000000005126986387 | $0.00000000005069842936 | $0.00000000005142852392 | $0.00000000005100599439 | - | - |
| May-21 2023 | $0.00000000005100950263 | $0.000000000051004516739999 | $0.00000000016262708479 | $0.00000000016262708479 | $49 | - |
| May-20 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-19 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-18 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-17 2023 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | $0.00000000016262708479 | - | - |
| May-16 2023 | $0.00000000016262708479 | $0.00000000016097492703 | $0.00000000016338767089 | $0.00000000016270530701 | - | - |