시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
ShibGO (SHIBGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-09 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-08 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-07 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-06 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-05 2023 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Aug-04 2023 | $0.00002235 | $0.0000223 | $0.00002245 | $0.0000223 | - | - |
| Aug-03 2023 | $0.00002228 | $0.00002222 | $0.00002234 | $0.00002233 | $7 | - |
| Aug-02 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Aug-01 2023 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Jul-31 2023 | $0.00002237 | $0.00002228 | $0.00002259 | $0.00002228 | $2 | - |
| Jul-30 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-29 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-28 2023 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Jul-27 2023 | $0.00002225 | $0.00002215 | $0.00002252 | $0.00002215 | $5 | - |