시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-28 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-27 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-26 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-25 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jul-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000372 | $0.0000000372 | - | - |
Jul-22 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Jul-21 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
Jul-20 2025 | $0.0000000372 | $0.0000000367 | $0.0000000372 | $0.0000000367 | - | - |
Jul-19 2025 | $0.0000000367 | $0.0000000319 | $0.0000000367 | $0.0000000319 | - | - |
Jul-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-16 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
Jul-15 2025 | $0.0000000319 | $0.0000000319 | $0.0000000337 | $0.0000000337 | - | - |