시가총액 $4.39T
1.66%
볼륨 24시간 $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
코인
33.135
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shibe Inu (SHIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-28 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-27 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-26 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-25 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Jul-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-22 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-21 2025 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Jul-20 2025 | $0.0000000372 | $0.0000000367 | $0.0000000372 | $0.0000000367 | - | - |
| Jul-19 2025 | $0.0000000367 | $0.0000000319 | $0.0000000367 | $0.0000000319 | - | - |
| Jul-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-16 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Jul-15 2025 | $0.0000000319 | $0.0000000319 | $0.0000000337 | $0.0000000337 | - | - |