시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
47 초 전에
ShibaZilla (SHIBAZILLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-12 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-11 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-10 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-09 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-08 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-07 2023 | $0.0000013361 | $0.0000013215 | $0.0000013372 | $0.0000013215 | - | - |
| Jul-06 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-05 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-04 2023 | $0.0000013925 | $0.0000013925 | $0.0000014077 | $0.0000014059 | $14 | - |
| Jul-03 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-02 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-01 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jun-30 2023 | $0.0000013668 | $0.0000013326 | $0.0000013678 | $0.0000013366 | - | - |
| Jun-29 2023 | $0.0000013367 | $0.0000013233 | $0.0000013377 | $0.0000013233 | $3 | - |