시가총액 $2.40T
0.67%
볼륨 24시간 $132.49B
-14.06%
BTC % 52.69%
-0.28%
ETH % 13.15%
-0.6%
코인
28.886
+20
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-12 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-11 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-10 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-09 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-08 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-07 2023 | $0.0000013361 | $0.0000013215 | $0.0000013372 | $0.0000013215 | - | - |
Jul-06 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
Jul-05 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
Jul-04 2023 | $0.0000013925 | $0.0000013925 | $0.0000014077 | $0.0000014059 | $14 | - |
Jul-03 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jul-02 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jul-01 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jun-30 2023 | $0.0000013668 | $0.0000013326 | $0.0000013678 | $0.0000013366 | - | - |
Jun-29 2023 | $0.0000013367 | $0.0000013233 | $0.0000013377 | $0.0000013233 | $3 | - |