시가총액 $2.40T
4.62%
볼륨 24시간 $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-18 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-17 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-16 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-15 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-14 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
Apr-13 2023 | $0.00017684 | $0.00017683 | $0.00017684 | $0.00017683 | - | - |
Apr-12 2023 | $0.0001768 | $0.00017151 | $0.0001779 | $0.00017335 | $119 | - |
Apr-11 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
Apr-10 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
Apr-09 2023 | $0.00017344 | $0.00016962 | $0.00017446 | $0.00016974 | $132 | - |
Apr-08 2023 | $0.00016973 | $0.0001697 | $0.00017175 | $0.00017175 | $10 | - |
Apr-07 2023 | $0.00017185 | $0.00016986 | $0.00017764 | $0.00017764 | $28 | - |
Apr-06 2023 | $0.00017764 | $0.00017764 | $0.00017764 | $0.00017764 | - | - |
Apr-05 2023 | $0.00017764 | $0.00017317 | $0.00017819 | $0.00017355 | - | - |