시가총액 zł9.86T
-1.18%
볼륨 24시간 zł412.02B
-21.62%
BTC % 49.74%
-0.74%
ETH % 16.71%
-0.06%
코인
27.917
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.000000000943220180049128 | zł0.000000000943220180049128 | zł0.000000001032671047712935 | zł0.000000001031957227796596 | zł65 | - |
Jun-30 2024 | zł0.000000001031957227796596 | zł0.0000000009833940525364 | zł0.000000001031980849570703 | zł0.0000000009833940525364 | zł7 | - |
Jun-29 2024 | zł0.000000000982014158821637 | zł0.000000000964064028765623 | zł0.000000001008652414934543 | zł0.00000000100467265104686 | zł2 | - |
Jun-28 2024 | zł0.000000001004688373534558 | zł0.000000000965641292957791 | zł0.00000000101210125433704 | zł0.000000000965641292957791 | zł22 | - |
Jun-27 2024 | zł0.000000000966690583713144 | zł0.000000000952727128704753 | zł0.000000000988046205803192 | zł0.000000000988046205803192 | zł8 | - |
Jun-26 2024 | zł0.000000000988527605771245 | zł0.000000000987750187729714 | zł0.000000001023166702765103 | zł0.000000001023166702765103 | zł22 | - |
Jun-25 2024 | zł0.000000001020729761972521 | zł0.000000000990068981450024 | zł0.000000001021210011057886 | zł0.000000001005564738593451 | zł7 | - |
Jun-24 2024 | zł0.000000001004614081999394 | zł0.000000000935173034632004 | zł0.000000001004614081999394 | zł0.000000000948560742688657 | zł16 | - |
Jun-23 2024 | zł0.000000000948425012403104 | zł0.000000000933089058485067 | zł0.000000000970861130191955 | zł0.000000000933089058485067 | zł82 | - |
Jun-22 2024 | zł0.000000000931798252723619 | zł0.000000000921736841480505 | zł0.000000000935183762990459 | zł0.000000000934909410625905 | zł31 | - |
Jun-21 2024 | zł0.000000000922659996781633 | zł0.000000000911091283912454 | zł0.000000000953274997821538 | zł0.000000000911794368541916 | zł178 | - |
Jun-20 2024 | zł0.000000000940827374330192 | zł0.000000000924267342232107 | zł0.000000000990060268515497 | zł0.000000000990060268515497 | zł155 | - |
Jun-19 2024 | zł0.000000000990122604385182 | zł0.000000000899289745049958 | zł0.000000001011781068667333 | zł0.000000000899289745049958 | zł188 | - |
Jun-18 2024 | zł0.00000000089857421876247 | zł0.00000000086375626231756 | zł0.000000000965639735732079 | zł0.000000000965639735732079 | zł210 | - |
Jun-17 2024 | zł0.000000000988965262978393 | zł0.000000000988965262978393 | zł0.000000001059015262035457 | zł0.000000001058015828546116 | zł48 | - |
ShibaPoconk (CONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 500일 동안 분석, 18-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.01013 PLN.