시가총액 zł9.86T -1.18%
볼륨 24시간 zł412.02B -21.62%
BTC % 49.74% -0.74%
ETH % 16.71% -0.06%
코인 27.917 +13
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-01 2024 zł0.000000000943220180049128 zł0.000000000943220180049128 zł0.000000001032671047712935 zł0.000000001031957227796596 zł65 -
Jun-30 2024 zł0.000000001031957227796596 zł0.0000000009833940525364 zł0.000000001031980849570703 zł0.0000000009833940525364 zł7 -
Jun-29 2024 zł0.000000000982014158821637 zł0.000000000964064028765623 zł0.000000001008652414934543 zł0.00000000100467265104686 zł2 -
Jun-28 2024 zł0.000000001004688373534558 zł0.000000000965641292957791 zł0.00000000101210125433704 zł0.000000000965641292957791 zł22 -
Jun-27 2024 zł0.000000000966690583713144 zł0.000000000952727128704753 zł0.000000000988046205803192 zł0.000000000988046205803192 zł8 -
Jun-26 2024 zł0.000000000988527605771245 zł0.000000000987750187729714 zł0.000000001023166702765103 zł0.000000001023166702765103 zł22 -
Jun-25 2024 zł0.000000001020729761972521 zł0.000000000990068981450024 zł0.000000001021210011057886 zł0.000000001005564738593451 zł7 -
Jun-24 2024 zł0.000000001004614081999394 zł0.000000000935173034632004 zł0.000000001004614081999394 zł0.000000000948560742688657 zł16 -
Jun-23 2024 zł0.000000000948425012403104 zł0.000000000933089058485067 zł0.000000000970861130191955 zł0.000000000933089058485067 zł82 -
Jun-22 2024 zł0.000000000931798252723619 zł0.000000000921736841480505 zł0.000000000935183762990459 zł0.000000000934909410625905 zł31 -
Jun-21 2024 zł0.000000000922659996781633 zł0.000000000911091283912454 zł0.000000000953274997821538 zł0.000000000911794368541916 zł178 -
Jun-20 2024 zł0.000000000940827374330192 zł0.000000000924267342232107 zł0.000000000990060268515497 zł0.000000000990060268515497 zł155 -
Jun-19 2024 zł0.000000000990122604385182 zł0.000000000899289745049958 zł0.000000001011781068667333 zł0.000000000899289745049958 zł188 -
Jun-18 2024 zł0.00000000089857421876247 zł0.00000000086375626231756 zł0.000000000965639735732079 zł0.000000000965639735732079 zł210 -
Jun-17 2024 zł0.000000000988965262978393 zł0.000000000988965262978393 zł0.000000001059015262035457 zł0.000000001058015828546116 zł48 -

ShibaPoconk (CONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 500일 동안 분석, 18-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.01013 PLN.