시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-17 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-16 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-15 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-14 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-13 2023 | $0.026488 | $0.026488 | $0.026488 | $0.026488 | - | - |
May-12 2023 | $0.026488 | $0.02646 | $0.0265 | $0.026491 | - | - |
May-11 2023 | $0.026485 | $0.025508 | $0.026503 | $0.025508 | $1 | - |
May-10 2023 | $0.025508 | $0.025507 | $0.025508 | $0.025507 | - | - |
May-09 2023 | $0.025507 | $0.025433 | $0.029417 | $0.029415 | $7 | - |
May-08 2023 | $0.029412 | $0.029229 | $0.031152 | $0.029892 | $225 | - |
May-07 2023 | $0.029887 | $0.018643 | $0.030265 | $0.018643 | $21 | - |
May-06 2023 | $0.018643 | $0.018618 | $0.018668 | $0.018644 | - | - |
May-05 2023 | $0.018643 | $0.017488 | $0.019464 | $0.018786 | $15 | - |
May-04 2023 | $0.018788 | $0.016915 | $0.021493 | $0.018776 | $21 | - |