시가총액 $2.60T
-6.83%
볼륨 24시간 $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
ShibaGalaxy (SHIBGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-25 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-24 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-23 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-22 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-21 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
| May-20 2022 | $0.0000004603 | $0.0000004491 | $0.0000004642 | $0.0000004491 | - | - |
| May-19 2022 | $0.0000004491 | $0.0000004491 | $0.0000004491 | $0.0000004491 | - | - |
| May-18 2022 | $0.0000004491 | $0.0000004458 | $0.0000004608 | $0.0000004575 | - | - |
| May-17 2022 | $0.0000004575 | $0.0000004439 | $0.0000004692 | $0.0000004493 | $190 | - |
| May-16 2022 | $0.0000004493 | $0.0000004475 | $0.0000004924 | $0.0000004898 | $566 | - |
| May-15 2022 | $0.0000004898 | $0.0000004396 | $0.0000004934 | $0.0000004396 | $424 | - |
| May-14 2022 | $0.0000004396 | $0.0000004396 | $0.0000004396 | $0.0000004396 | - | - |
| May-13 2022 | $0.0000004396 | $0.0000004376 | $0.0000004396 | $0.0000004376 | - | - |
| May-12 2022 | $0.0000004376 | $0.0000003549 | $0.0000004578 | $0.0000004382 | $140 | - |