시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-25 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-24 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-23 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-22 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-21 2022 | $0.0000004603 | $0.0000004603 | $0.0000004603 | $0.0000004603 | - | - |
May-20 2022 | $0.0000004603 | $0.0000004491 | $0.0000004642 | $0.0000004491 | - | - |
May-19 2022 | $0.0000004491 | $0.0000004491 | $0.0000004491 | $0.0000004491 | - | - |
May-18 2022 | $0.0000004491 | $0.0000004458 | $0.0000004608 | $0.0000004575 | - | - |
May-17 2022 | $0.0000004575 | $0.0000004439 | $0.0000004692 | $0.0000004493 | $190 | - |
May-16 2022 | $0.0000004493 | $0.0000004475 | $0.0000004924 | $0.0000004898 | $566 | - |
May-15 2022 | $0.0000004898 | $0.0000004396 | $0.0000004934 | $0.0000004396 | $424 | - |
May-14 2022 | $0.0000004396 | $0.0000004396 | $0.0000004396 | $0.0000004396 | - | - |
May-13 2022 | $0.0000004396 | $0.0000004376 | $0.0000004396 | $0.0000004376 | - | - |
May-12 2022 | $0.0000004376 | $0.0000003549 | $0.0000004578 | $0.0000004382 | $140 | - |