시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
SHIBAFRIEND (SHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-23 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-22 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-21 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-20 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-19 2022 | $0.054983 | $0.054983 | $0.054983 | $0.054983 | - | - |
| Aug-18 2022 | $0.054983 | $0.054981 | $0.054986 | $0.054984 | - | - |
| Aug-17 2022 | $0.054984 | $0.05498 | $0.146026 | $0.146025 | $1 | - |
| Aug-16 2022 | $0.146024 | $0.00029104 | $0.146042 | $0.071512 | $2 | - |
| Aug-15 2022 | $0.071512 | $0.00011297 | $0.071518 | $0.05815 | $1 | - |
| Aug-14 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
| Aug-13 2022 | $0.05815 | $0.05815 | $0.05815 | $0.05815 | - | - |
| Aug-12 2022 | $0.05815 | $0.05815 | $0.058151 | $0.058151 | - | - |
| Aug-11 2022 | $0.058151 | $0.058142 | $0.058157 | $0.058142 | - | - |
| Aug-10 2022 | $0.058142 | $0.00723212 | $0.373491 | $0.373452 | $3 | - |