시가총액 $2.59T
-7.52%
볼륨 24시간 $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
코인
34.195
+7
거래소
885
마지막 업데이트
48 초 전에
ShibaForest (SHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-05 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-04 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-03 2023 | $0.0000000892 | $0.0000000885 | $0.0000000923 | $0.0000000922 | - | - |
| Mar-02 2023 | $0.0000000921 | $0.000000091 | $0.0000000948 | $0.0000000948 | $0 | - |
| Mar-01 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-28 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-27 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-26 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-25 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-24 2023 | $0.0000000948 | $0.0000000946 | $0.0000000948 | $0.0000000946 | - | - |
| Feb-23 2023 | $0.0000000946 | $0.0000000939 | $0.0000000964 | $0.0000000952 | $1 | - |