시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
SHIBACK (SHIBACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-11 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-10 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-09 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-08 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-07 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-06 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
| Apr-05 2022 | $0.00003553 | $0.00003553 | $0.00003667 | $0.00003566 | $1,113 | - |
| Apr-04 2022 | $0.00003566 | $0.00003459 | $0.00003895 | $0.00003895 | $1,117 | - |
| Apr-03 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-02 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Apr-01 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
| Mar-31 2022 | $0.00003895 | $0.00003861 | $0.00003963 | $0.00003877 | - | - |
| Mar-30 2022 | $0.00003877 | $0.00003721 | $0.00003922 | $0.0000378 | $158 | - |
| Mar-29 2022 | $0.0000378 | $0.00003629 | $0.00003843 | $0.00003629 | $182 | - |