시가총액 $2.57T
-0.68%
볼륨 24시간 $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-11 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-10 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-09 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-08 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-07 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-06 2022 | $0.00003553 | $0.00003553 | $0.00003553 | $0.00003553 | - | - |
Apr-05 2022 | $0.00003553 | $0.00003553 | $0.00003667 | $0.00003566 | $1,113 | - |
Apr-04 2022 | $0.00003566 | $0.00003459 | $0.00003895 | $0.00003895 | $1,117 | - |
Apr-03 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Apr-02 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Apr-01 2022 | $0.00003895 | $0.00003895 | $0.00003895 | $0.00003895 | - | - |
Mar-31 2022 | $0.00003895 | $0.00003861 | $0.00003963 | $0.00003877 | - | - |
Mar-30 2022 | $0.00003877 | $0.00003721 | $0.00003922 | $0.0000378 | $158 | - |
Mar-29 2022 | $0.0000378 | $0.00003629 | $0.00003843 | $0.00003629 | $182 | - |