시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shiba World Cup (SWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-25 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-24 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-23 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-22 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-21 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Jul-20 2023 | $0.00006287 | $0.00006217 | $0.00006304 | $0.00006217 | - | - |
| Jul-19 2023 | $0.00006208 | $0.00006194 | $0.00006291 | $0.00006291 | $7 | - |
| Jul-18 2023 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
| Jul-17 2023 | $0.00006285 | $0.00006215 | $0.00006287 | $0.00006249 | $3 | - |
| Jul-16 2023 | $0.00006294 | $0.00006294 | $0.00006602 | $0.00006602 | $1 | - |
| Jul-15 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jul-14 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jul-13 2023 | $0.00006559 | $0.00006307 | $0.00006599 | $0.00006338 | $7 | - |
| Jul-12 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |