시가총액 $3.92T
-1.32%
볼륨 24시간 $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Shiba Universe (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-18 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-17 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-16 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-15 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-14 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-13 2023 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | $0.000000000000000000949999 | - | - |
| Mar-12 2023 | $0.000000000000000000949999 | $0.00000000000000000086 | $0.000000000000000000949999 | $0.00000000000000000086 | $0 | - |
| Mar-11 2023 | $0.00000000000000000086 | $0.00000000000000000085 | $0.00000000000000000093 | $0.00000000000000000086 | - | - |
| Mar-10 2023 | $0.00000000000000000086 | $0.00000000000000000082 | $0.00000000000000000086 | $0.00000000000000000085 | $178 | - |
| Mar-09 2023 | $0.00000000000000000085 | $0.00000000000000000083 | $0.00000000000000000091 | $0.00000000000000000089 | $115 | - |
| Mar-08 2023 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000097 | $0.00000000000000000097 | $52 | - |
| Mar-07 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
| Mar-06 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |
| Mar-05 2023 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | $0.00000000000000000097 | - | - |