시가총액 CA$3.11T
-1.21%
볼륨 24시간 CA$167.99B
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
코인
28.048
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Mar-19 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-18 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-17 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-16 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-15 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-14 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-13 2023 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | CA$0.000000000000000001294099 | - | - |
Mar-12 2023 | CA$0.000000000000000001294099 | CA$0.0000000000000000011715 | CA$0.000000000000000001294099 | CA$0.0000000000000000011715 | CA$0 | - |
Mar-11 2023 | CA$0.0000000000000000011715 | CA$0.000000000000000001157878 | CA$0.000000000000000001266855 | CA$0.0000000000000000011715 | - | - |
Mar-10 2023 | CA$0.0000000000000000011715 | CA$0.000000000000000001117012 | CA$0.0000000000000000011715 | CA$0.000000000000000001157878 | CA$242 | - |
Mar-09 2023 | CA$0.000000000000000001157878 | CA$0.000000000000000001130634 | CA$0.000000000000000001239611 | CA$0.000000000000000001212366 | CA$157 | - |
Mar-08 2023 | CA$0.000000000000000001212366 | CA$0.000000000000000001212366 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$71 | - |
Mar-07 2023 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | - | - |
Mar-06 2023 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | - | - |
Mar-05 2023 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | CA$0.000000000000000001321343 | - | - |
Shiba Universe (SHIBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 318일 동안 분석, 29-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36221 CAD.