시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 3 의사록 전에
Shiba toby SHBT

Shiba toby (SHBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2022 $0.00000000644007244532 $0.00000000644007244532 $0.00000000660245515945 $0.00000000650166579955 $46 -
May-25 2022 $0.00000000650166579955 $0.00000000645618224655 $0.00000000694060831711 $0.00000000693118883577 $144 -
May-24 2022 $0.00000000693118883577 $0.00000000676403321711 $0.00000000728059252601 $0.0000000072799402068 $99 -
May-23 2022 $0.00000000727994443424 $0.00000000726250072825 $0.000000007708848268129999 $0.0000000073165524015 $76 -
May-22 2022 $0.0000000073165524015 $0.00000000584005092347 $0.00000000735309575996 $0.00000000584005092347 $102 -
May-21 2022 $0.00000000584005092347 $0.00000000584005092347 $0.00000000584005092347 $0.00000000584005092347 - -
May-20 2022 $0.00000000584005092347 $0.00000000571569879905 $0.00000000611008018925 $0.00000000588108091449 - -
May-19 2022 $0.00000000588108091449 $0.00000000573824967052 $0.00000000615840913621 $0.00000000615840913621 - -
May-18 2022 $0.00000000615840913621 $0.00000000615840913621 $0.00000000615840913621 $0.00000000615840913621 - -
May-17 2022 $0.00000000615840913621 $0.00000000599595773951 $0.00000000627203250776 $0.00000000605589924618 - -
May-16 2022 $0.00000000605587985971 $0.00000000600076800019 $0.00000000651648700674 $0.00000000648132936347 $99 -
May-15 2022 $0.00000000648132936347 $0.00000000512562698966 $0.00000000651266702627 $0.00000000608501875803 $635 -
May-14 2022 $0.00000000608503193863 $0.00000000316323833342 $0.00000000608503193863 $0.00000000480379417893 $564 -
May-13 2022 $0.00000000480379417893 $0.000000004066891430819999 $0.00000000509284172947 $0.000000004124248908469999 $419 -
May-12 2022 $0.000000004124248908469999 $0.00000000351369857404 $0.00000000668473900784 $0.00000000645613443605 $392 -

Shiba toby (SHBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 133일 동안 분석, 20-06-2024일부터.