시가총액 $2.16T
-0.38%
볼륨 24시간 $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
코인
28.415
+19
거래소
885
마지막 업데이트
42 초 전에
Shiba Titian (CLSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-23 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-22 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-21 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-20 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-19 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
| Aug-18 2022 | $0.00024516 | $0.00024186 | $0.00024549 | $0.00024266 | - | - |
| Aug-17 2022 | $0.00024267 | $0.0002414 | $0.00025775 | $0.00025095 | $41 | - |
| Aug-16 2022 | $0.00025095 | $0.00025095 | $0.00025145 | $0.00025145 | - | - |
| Aug-15 2022 | $0.00025155 | $0.00024921 | $0.00026499 | $0.00025614 | - | - |
| Aug-14 2022 | $0.00025629 | $0.00022276 | $0.00025759 | $0.00022276 | $133 | - |
| Aug-13 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-12 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-11 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
| Aug-10 2022 | $0.00022276 | $0.00022144 | $0.00022637 | $0.00022636 | - | - |