시가총액 $2.15T
-0.63%
볼륨 24시간 $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
코인
28.415
+19
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-23 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-22 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-21 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-20 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-19 2022 | $0.00024516 | $0.00024516 | $0.00024516 | $0.00024516 | - | - |
Aug-18 2022 | $0.00024516 | $0.00024186 | $0.00024549 | $0.00024266 | - | - |
Aug-17 2022 | $0.00024267 | $0.0002414 | $0.00025775 | $0.00025095 | $41 | - |
Aug-16 2022 | $0.00025095 | $0.00025095 | $0.00025145 | $0.00025145 | - | - |
Aug-15 2022 | $0.00025155 | $0.00024921 | $0.00026499 | $0.00025614 | - | - |
Aug-14 2022 | $0.00025629 | $0.00022276 | $0.00025759 | $0.00022276 | $133 | - |
Aug-13 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-12 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-11 2022 | $0.00022276 | $0.00022276 | $0.00022276 | $0.00022276 | - | - |
Aug-10 2022 | $0.00022276 | $0.00022144 | $0.00022637 | $0.00022636 | - | - |