시가총액 $4.52T
1.12%
볼륨 24시간 $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Apr-01 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-31 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-30 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-29 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-28 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-27 2025 | $0.0000018218 | $0.0000018218 | $0.0000018218 | $0.0000018218 | - | - |
Mar-26 2025 | $0.0000018218 | $0.0000018218 | $0.0000018984 | $0.0000018984 | - | - |
Mar-25 2025 | $0.0000018984 | $0.0000018984 | $0.0000018984 | $0.0000018984 | - | - |
Mar-24 2025 | $0.0000018984 | $0.0000017923 | $0.0000019038 | $0.0000017923 | - | - |
Mar-23 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-22 2025 | $0.0000017724 | $0.0000017724 | $0.0000017724 | $0.0000017724 | - | - |
Mar-21 2025 | $0.0000017724 | $0.0000017724 | $0.0000018353 | $0.0000018353 | - | - |
Mar-20 2025 | $0.0000018353 | $0.0000018353 | $0.0000018353 | $0.0000018353 | - | - |
Mar-19 2025 | $0.0000018353 | $0.0000017808 | $0.0000018353 | $0.0000017808 | - | - |