시가총액 $2.84T
1.18%
볼륨 24시간 $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Rewards (SHREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-27 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-26 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-25 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-24 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-23 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-22 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-21 2022 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000385 | - | - |
| Dec-20 2022 | $0.0000000387 | $0.0000000366 | $0.0000000388 | $0.0000000368 | $1 | - |
| Dec-19 2022 | $0.0000000368 | $0.0000000363 | $0.0000000424 | $0.0000000424 | $71 | - |
| Dec-18 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-17 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-16 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-15 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-14 2022 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000422 | - | - |