시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
5 초 전에
Shiba Rewards (SHREW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-27 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-26 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-25 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-24 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-23 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-22 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
| Dec-21 2022 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000385 | - | - |
| Dec-20 2022 | $0.0000000387 | $0.0000000366 | $0.0000000388 | $0.0000000368 | $1 | - |
| Dec-19 2022 | $0.0000000368 | $0.0000000363 | $0.0000000424 | $0.0000000424 | $71 | - |
| Dec-18 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-17 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-16 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-15 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
| Dec-14 2022 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000422 | - | - |