시가총액 $3.93T
-0.99%
볼륨 24시간 $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-25 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-24 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-23 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-22 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-21 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-20 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-19 2024 | $0.0000011673 | $0.0000011673 | $0.0000011673 | $0.0000011673 | - | - |
Sep-18 2024 | $0.0000011673 | $0.0000011673 | $0.0000013511 | $0.0000013511 | $47 | - |
Sep-17 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-16 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-15 2024 | $0.0000013511 | $0.0000013511 | $0.0000013511 | $0.0000013511 | - | - |
Sep-14 2024 | $0.0000013511 | $0.0000013244 | $0.0000013511 | $0.0000013244 | $19 | - |
Sep-13 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |
Sep-12 2024 | $0.0000013244 | $0.0000013244 | $0.0000013244 | $0.0000013244 | - | - |