시가총액 $2.60T
0.33%
볼륨 24시간 $98.57B
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
코인
28.148
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00066908 | $0.00066825 | $0.00066939 | $0.00066896 | - | - |
| Mar-13 2023 | $0.00066904 | $0.0006614 | $0.00067105 | $0.00066462 | - | - |
| Mar-12 2023 | $0.00066467 | $0.00063433 | $0.00066628 | $0.00065017 | - | - |
| Mar-11 2023 | $0.00065067 | $0.00060592 | $0.00066942 | $0.00066902 | - | - |
| Mar-10 2023 | $0.00066902 | $0.00066885 | $0.00066998 | $0.00066937 | - | - |
| Mar-09 2023 | $0.00066938 | $0.00066895 | $0.00066954 | $0.00066927 | - | - |
| Mar-08 2023 | $0.00066928 | $0.00066913 | $0.00066959 | $0.00066943 | - | - |
| Mar-07 2023 | $0.00066943 | $0.00066915 | $0.00066964 | $0.00066934 | - | - |
| Mar-06 2023 | $0.00066934 | $0.00066915 | $0.00066953 | $0.0006694 | - | - |
| Mar-05 2023 | $0.00066938 | $0.00066911 | $0.00066961 | $0.00066941 | - | - |
| Mar-04 2023 | $0.0006694 | $0.00066914 | $0.00066956 | $0.00066936 | - | - |
| Mar-03 2023 | $0.00066937 | $0.00066895 | $0.0006697 | $0.00066959 | - | - |
| Mar-02 2023 | $0.00066957 | $0.00066897 | $0.00066978 | $0.00066941 | - | - |
| Mar-01 2023 | $0.00066942 | $0.00066917 | $0.00066959 | $0.00066932 | - | - |
| Feb-28 2023 | $0.00066929 | $0.00066909 | $0.00066954 | $0.00066943 | - | - |