시가총액 $3.92T
-1.37%
볼륨 24시간 $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Finance (SHIBAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-03 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-02 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| Jun-01 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-31 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-30 2022 | $0.0000063302 | $0.0000063302 | $0.0000063302 | $0.0000063302 | - | - |
| May-29 2022 | $0.0000063302 | $0.0000063302 | $0.0000063383 | $0.0000063383 | - | - |
| May-28 2022 | $0.0000063383 | $0.0000060989 | $0.0000063553 | $0.0000062011 | $800 | - |
| May-27 2022 | $0.0000061669 | $0.0000060854 | $0.0000067589 | $0.0000067589 | $784 | - |
| May-26 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-25 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-24 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-23 2022 | $0.0000067589 | $0.0000067589 | $0.0000067589 | $0.0000067589 | - | - |
| May-22 2022 | $0.0000067589 | $0.0000067507 | $0.0000067589 | $0.0000067507 | - | - |
| May-21 2022 | $0.0000067507 | $0.0000064853 | $0.0000068022 | $0.0000065374 | $216 | - |