시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Cartel (PESOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-15 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-14 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-13 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-12 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-11 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jun-10 2023 | $0.0000000222 | $0.0000000219 | $0.0000000234 | $0.0000000234 | - | - |
| Jun-09 2023 | $0.0000000234 | $0.0000000232 | $0.0000000244 | $0.0000000244 | $223 | - |
| Jun-08 2023 | $0.0000000244 | $0.0000000243 | $0.0000000253 | $0.0000000251 | $119 | - |
| Jun-07 2023 | $0.0000000251 | $0.000000025 | $0.0000000259 | $0.0000000256 | $366 | - |
| Jun-06 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-05 2023 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Jun-04 2023 | $0.0000000256 | $0.0000000253 | $0.0000000256 | $0.0000000254 | - | - |
| Jun-03 2023 | $0.0000000254 | $0.0000000253 | $0.0000000256 | $0.0000000255 | $19 | - |
| Jun-02 2023 | $0.0000000255 | $0.0000000248 | $0.0000000256 | $0.000000025 | $12 | - |