시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Shibsol (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000002271 | $0.0000002271 | $0.0000002309 | $0.0000002309 | $1 | - |
| Aug-30 2024 | $0.0000002309 | $0.0000002309 | $0.0000002373 | $0.0000002373 | $9 | - |
| Aug-29 2024 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Aug-28 2024 | $0.0000002373 | $0.0000002373 | $0.0000002679 | $0.0000002679 | $2 | - |
| Aug-27 2024 | $0.0000002679 | $0.0000002679 | $0.0000002679 | $0.0000002679 | - | - |
| Aug-26 2024 | $0.0000002679 | $0.0000002679 | $0.0000002679 | $0.0000002679 | - | - |
| Aug-25 2024 | $0.0000002679 | $0.0000002443 | $0.0000002679 | $0.0000002443 | $15 | - |
| Aug-24 2024 | $0.0000002443 | $0.0000002443 | $0.0000002443 | $0.0000002443 | - | - |
| Aug-23 2024 | $0.0000002443 | $0.0000002428 | $0.0000002443 | $0.0000002428 | $73 | - |
| Aug-22 2024 | $0.0000002428 | $0.0000002428 | $0.0000002479 | $0.0000002479 | $20 | - |
| Aug-21 2024 | $0.0000002479 | $0.0000002479 | $0.0000002479 | $0.0000002479 | - | - |
| Aug-20 2024 | $0.0000002479 | $0.0000002479 | $0.0000002512 | $0.0000002512 | $5 | - |
| Aug-19 2024 | $0.0000002512 | $0.0000002512 | $0.0000002512 | $0.0000002512 | - | - |
| Aug-18 2024 | $0.0000002512 | $0.0000002461 | $0.0000002636 | $0.0000002636 | $436 | - |
| Aug-17 2024 | $0.0000002636 | $0.0000002613 | $0.0000002681 | $0.0000002681 | $74 | - |