시가총액 $3.50T
-1.96%
볼륨 24시간 $243.66B
-21.35%
BTC % 58.1%
0.72%
ETH % 8.88%
-0.56%
코인
31.845
+12
거래소
885
마지막 업데이트
20 초 전에
Sherlock (SLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-22 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-21 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-20 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-19 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-18 2023 | $0.00012592 | $0.00012592 | $0.00012592 | $0.00012592 | - | - |
| May-17 2023 | $0.00012592 | $0.00012583 | $0.00012887 | $0.00012826 | - | - |
| May-16 2023 | $0.00012821 | $0.00012745 | $0.00014366 | $0.00014366 | $572 | - |
| May-15 2023 | $0.00014366 | $0.00014066 | $0.00014424 | $0.00014148 | - | - |
| May-14 2023 | $0.00014154 | $0.0001413 | $0.00014669 | $0.00014573 | $158 | - |
| May-13 2023 | $0.00014576 | $0.00014524 | $0.00015039 | $0.00015039 | $91 | - |
| May-12 2023 | $0.00015051 | $0.00014549 | $0.00015806 | $0.00015806 | $161 | - |
| May-11 2023 | $0.00015806 | $0.00015747 | $0.00015999 | $0.00015978 | - | - |
| May-10 2023 | $0.00015974 | $0.00015627 | $0.00016534 | $0.00016534 | $214 | - |
| May-09 2023 | $0.0001653 | $0.00016384 | $0.00016979 | $0.00016975 | $75 | - |