시가총액 $3.59T
3.44%
볼륨 24시간 $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
24 초 전에
Sherex (SHRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00068257 | $0.00065207 | $0.00068353 | $0.00067603 | $16,601 | - |
| May-12 2025 | $0.00068572 | $0.00064579 | $0.00077856 | $0.00075509 | $19,416 | - |
| May-11 2025 | $0.00076588 | $0.00065072 | $0.00082545 | $0.00069093 | $15,723 | - |
| May-10 2025 | $0.00068865 | $0.00066658 | $0.00069415 | $0.00069332 | $12,972 | - |
| May-09 2025 | $0.00068906 | $0.00056758 | $0.00069685 | $0.00059448 | $6,960 | - |
| May-08 2025 | $0.00059231 | $0.00053988 | $0.00064276 | $0.00064276 | $6,966 | - |
| May-07 2025 | $0.00064865 | $0.00056165 | $0.00066321 | $0.00056165 | $14,083 | - |
| May-06 2025 | $0.00056224 | $0.00051628 | $0.00068263 | $0.00064146 | $12,411 | - |
| May-05 2025 | $0.00062372 | $0.00058392 | $0.00082243 | $0.00081127 | $21,675 | - |
| May-04 2025 | $0.00080866 | $0.00080566 | $0.00082008 | $0.00081936 | $33,483 | - |
| May-03 2025 | $0.00082418 | $0.00081 | $0.00083635 | $0.00083578 | $30,034 | - |
| May-02 2025 | $0.00083522 | $0.00081464 | $0.0008468 | $0.0008467 | $32,209 | - |
| May-01 2025 | $0.00084891 | $0.00075828 | $0.00085043 | $0.00076213 | $29,929 | - |
| Apr-30 2025 | $0.00076375 | $0.00075047 | $0.00081464 | $0.00080044 | $33,402 | - |
| Apr-29 2025 | $0.00080051 | $0.00076768 | $0.00087229 | $0.00087228 | $24,215 | - |