시가총액 $3.48T
-1.45%
볼륨 24시간 $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
ShenZhou16 (SHENZHOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-08 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-07 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-06 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-05 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-04 2023 | $0.0000004632 | $0.0000004632 | $0.0000004632 | $0.0000004632 | - | - |
| Dec-03 2023 | $0.0000004632 | $0.0000004632 | $0.0000004715 | $0.0000004684 | - | - |
| Dec-02 2023 | $0.0000004685 | $0.0000004647 | $0.0000004688 | $0.0000004687 | $2 | - |
| Dec-01 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-30 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-29 2023 | $0.0000004687 | $0.0000004687 | $0.0000004687 | $0.0000004687 | - | - |
| Nov-28 2023 | $0.0000004687 | $0.0000004651 | $0.0000004687 | $0.0000004651 | - | - |
| Nov-27 2023 | $0.0000004649 | $0.0000004602 | $0.0000004769 | $0.0000004742 | $0 | - |
| Nov-26 2023 | $0.0000004746 | $0.0000004697 | $0.0000004792 | $0.0000004792 | $2 | - |
| Nov-25 2023 | $0.0000004777 | $0.0000004759 | $0.0000004813 | $0.000000478 | $0 | - |