시가총액 R$13.84T
-0.59%
볼륨 24시간 R$756.18B
-16.42%
BTC % 50.41%
0.06%
ETH % 16.41%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-18 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-17 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-16 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-15 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-14 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-13 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-12 2022 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | R$0.000000006623964740371614 | - | - |
Jun-11 2022 | R$0.000000006623964740371614 | R$0.000000006494817855226154 | R$0.000000007130515285972421 | R$0.000000007086270231405868 | - | - |
Jun-10 2022 | R$0.000000007086270231405868 | R$0.000000006990063425607863 | R$0.000000007255226226590265 | R$0.000000007148524677502579 | - | - |
Jun-09 2022 | R$0.000000007148524677502579 | R$0.000000007010893922239591 | R$0.000000007179496818729648 | R$0.000000007010893922239591 | - | - |
Jun-08 2022 | R$0.000000007010893922239591 | R$0.000000007010893922239591 | R$0.000000007010893922239591 | R$0.000000007010893922239591 | - | - |
Jun-07 2022 | R$0.000000007010893922239591 | R$0.000000007010893922239591 | R$0.000000007305049032891729 | R$0.000000007305049032891729 | - | - |
Jun-06 2022 | R$0.000000007305049032891729 | R$0.000000007305049032891729 | R$0.000000007305049032891729 | R$0.000000007305049032891729 | - | - |
Jun-05 2022 | R$0.000000007305049032891729 | R$0.000000007242138528021453 | R$0.000000007382806052264859 | R$0.000000007302064853228376 | - | - |
Jun-04 2022 | R$0.000000007302064853228376 | R$0.000000007280969332634011 | R$0.000000007373449315290624 | R$0.000000007334265634270749 | - | - |
Shengweihu (SHENGWEIHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 124일 동안 분석, 17-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5447 BRL.