시가총액 R$13.84T -0.59%
볼륨 24시간 R$756.18B -16.42%
BTC % 50.41% 0.06%
ETH % 16.41% 1.09%
코인 28.132 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-18 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-17 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-16 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-15 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-14 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-13 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-12 2022 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 R$0.000000006623964740371614 - -
Jun-11 2022 R$0.000000006623964740371614 R$0.000000006494817855226154 R$0.000000007130515285972421 R$0.000000007086270231405868 - -
Jun-10 2022 R$0.000000007086270231405868 R$0.000000006990063425607863 R$0.000000007255226226590265 R$0.000000007148524677502579 - -
Jun-09 2022 R$0.000000007148524677502579 R$0.000000007010893922239591 R$0.000000007179496818729648 R$0.000000007010893922239591 - -
Jun-08 2022 R$0.000000007010893922239591 R$0.000000007010893922239591 R$0.000000007010893922239591 R$0.000000007010893922239591 - -
Jun-07 2022 R$0.000000007010893922239591 R$0.000000007010893922239591 R$0.000000007305049032891729 R$0.000000007305049032891729 - -
Jun-06 2022 R$0.000000007305049032891729 R$0.000000007305049032891729 R$0.000000007305049032891729 R$0.000000007305049032891729 - -
Jun-05 2022 R$0.000000007305049032891729 R$0.000000007242138528021453 R$0.000000007382806052264859 R$0.000000007302064853228376 - -
Jun-04 2022 R$0.000000007302064853228376 R$0.000000007280969332634011 R$0.000000007373449315290624 R$0.000000007334265634270749 - -

Shengweihu (SHENGWEIHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 124일 동안 분석, 17-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5447 BRL.