시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $1 | - |
Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $1 | - |
Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $1 | - |
Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $1 | - |
Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $1 | - |
Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $6 | - |
Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00019991 | $0.00019988 | $6 | - |
Jul-07 2022 | $0.00019988 | $0.0001998 | $0.0001999 | $0.00019981 | $2 | - |