시가총액 $2.25T
-2.12%
볼륨 24시간 $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
코인
28.526
+15
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-17 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-16 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-15 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-14 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-13 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-12 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Mar-11 2024 | $0.00002278 | $0.00002278 | $0.0000228 | $0.0000228 | $5 | - |
Mar-10 2024 | $0.0000228 | $0.00002222 | $0.0000228 | $0.00002222 | $1 | - |
Mar-09 2024 | $0.00002222 | $0.00002197 | $0.00002415 | $0.00002197 | $72 | - |
Mar-08 2024 | $0.00002151 | $0.00001747 | $0.00002151 | $0.00001747 | $2 | - |
Mar-07 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-06 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Mar-05 2024 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |