시가총액 $2.22T
1.53%
볼륨 24시간 $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-05 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-04 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-03 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-02 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jul-01 2022 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
Jun-30 2022 | $0.0000000192 | $0.0000000192 | $0.0000000206 | $0.0000000205 | - | - |
Jun-29 2022 | $0.0000000205 | $0.0000000204 | $0.0000000216 | $0.0000000214 | - | - |
Jun-28 2022 | $0.0000000214 | $0.0000000214 | $0.0000000231 | $0.0000000224 | - | - |
Jun-27 2022 | $0.0000000224 | $0.0000000222 | $0.0000000231 | $0.0000000225 | - | - |
Jun-26 2022 | $0.0000000225 | $0.0000000225 | $0.0000000239 | $0.0000000233 | - | - |
Jun-25 2022 | $0.0000000233 | $0.0000000222 | $0.0000000234 | $0.000000023 | - | - |
Jun-24 2022 | $0.000000023 | $0.0000000213 | $0.0000000232 | $0.0000000215 | - | - |
Jun-23 2022 | $0.0000000215 | $0.0000000197 | $0.0000000215 | $0.0000000197 | - | - |
Jun-22 2022 | $0.0000000197 | $0.0000000197 | $0.0000000211 | $0.0000000211 | - | - |