시가총액 $2.46T -0.4%
볼륨 24시간 $169.04B 8.24%
BTC % 51.69% 0.58%
ETH % 15.39% -0.39%
코인 28.351 +25
거래소 885
마지막 업데이트 49 초 전에
Sheeba Inu SHEEB

Sheeba Inu (SHEEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jul-05 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jul-04 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jul-03 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jul-02 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jul-01 2022 $0.0000000192 $0.0000000192 $0.0000000192 $0.0000000192 - -
Jun-30 2022 $0.0000000192 $0.0000000192 $0.0000000206 $0.0000000205 - -
Jun-29 2022 $0.0000000205 $0.0000000204 $0.0000000216 $0.0000000214 - -
Jun-28 2022 $0.0000000214 $0.0000000214 $0.0000000231 $0.0000000224 - -
Jun-27 2022 $0.0000000224 $0.0000000222 $0.0000000231 $0.0000000225 - -
Jun-26 2022 $0.0000000225 $0.0000000225 $0.0000000239 $0.0000000233 - -
Jun-25 2022 $0.0000000233 $0.0000000222 $0.0000000234 $0.000000023 - -
Jun-24 2022 $0.000000023 $0.0000000213 $0.0000000232 $0.0000000215 - -
Jun-23 2022 $0.0000000215 $0.0000000197 $0.0000000215 $0.0000000197 - -
Jun-22 2022 $0.0000000197 $0.0000000197 $0.0000000211 $0.0000000211 - -

Sheeba Inu (SHEEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 03-04-2024일부터.