시가총액 $3.52T
-1.73%
볼륨 24시간 $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
Sharp AI (SHARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001395 | $0.00001395 | $0.00001431 | $0.00001431 | - | - |
| May-13 2025 | $0.00001431 | $0.0000133 | $0.00001431 | $0.00001336 | $93 | - |
| May-12 2025 | $0.00001336 | $0.00001336 | $0.00001361 | $0.00001361 | - | - |
| May-11 2025 | $0.00001361 | $0.00001361 | $0.00001412 | $0.00001384 | - | - |
| May-10 2025 | $0.00001384 | $0.00001384 | $0.00001417 | $0.00001409 | - | - |
| May-09 2025 | $0.00001409 | $0.00001317 | $0.00001409 | $0.00001317 | - | - |
| May-08 2025 | $0.00001317 | $0.0000111 | $0.00001319 | $0.0000111 | - | - |
| May-07 2025 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| May-06 2025 | $0.00001087 | $0.00001087 | $0.00001129 | $0.00001129 | $60 | - |
| May-05 2025 | $0.00001129 | $0.00001112 | $0.0000114 | $0.0000114 | - | - |
| May-04 2025 | $0.0000114 | $0.0000114 | $0.00001188 | $0.00001186 | - | - |
| May-03 2025 | $0.00001186 | $0.0000078323 | $0.00001186 | $0.0000079596 | - | - |
| May-02 2025 | $0.0000079596 | $0.0000079596 | $0.0000083936 | $0.0000083865 | - | - |
| May-01 2025 | $0.0000083865 | $0.0000083865 | $0.0000090062 | $0.0000083909 | $294 | - |
| Apr-30 2025 | $0.0000081366 | $0.000008031 | $0.00001177 | $0.0000115 | - | - |