시가총액 $3.91T
-0.54%
볼륨 24시간 $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sharp AI (SHARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-04 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-03 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-02 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jul-01 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-30 2025 | $0.0000087133 | $0.0000087133 | $0.0000087133 | $0.0000087133 | - | - |
| Jun-29 2025 | $0.0000087133 | $0.0000087133 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-28 2025 | $0.0000088104 | $0.0000088104 | $0.0000088104 | $0.0000088104 | - | - |
| Jun-27 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Jun-26 2025 | $0.0000087798 | $0.0000087762 | $0.0000089465 | $0.0000087762 | - | - |
| Jun-25 2025 | $0.0000087762 | $0.0000079111 | $0.0000087762 | $0.0000079111 | - | - |
| Jun-24 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-23 2025 | $0.0000079111 | $0.0000079111 | $0.0000079111 | $0.0000079111 | - | - |
| Jun-22 2025 | $0.0000079111 | $0.0000079111 | $0.0000087113 | $0.0000087113 | - | - |
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |