시가총액 $3.25T
-3.15%
볼륨 24시간 $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Sharp AI (SHARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000087113 | $0.0000087113 | $0.0000087536 | $0.0000087536 | - | - |
| Jun-20 2025 | $0.0000090946 | $0.0000090946 | $0.0000090946 | $0.0000090946 | - | - |
| Jun-19 2025 | $0.0000090946 | $0.0000090946 | $0.000009472 | $0.000009472 | - | - |
| Jun-18 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-17 2025 | $0.000009472 | $0.000009472 | $0.000009472 | $0.000009472 | - | - |
| Jun-16 2025 | $0.000009472 | $0.0000090663 | $0.000009472 | $0.0000090663 | - | - |
| Jun-15 2025 | $0.0000090663 | $0.0000090663 | $0.0000090663 | $0.0000090663 | - | - |
| Jun-14 2025 | $0.0000090663 | $0.0000090663 | $0.0000092207 | $0.0000091609 | - | - |
| Jun-13 2025 | $0.0000091609 | $0.0000090729 | $0.00001018 | $0.00001018 | - | - |
| Jun-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Jun-11 2025 | $0.00001018 | $0.0000093787 | $0.00001018 | $0.0000093787 | - | - |
| Jun-10 2025 | $0.0000093787 | $0.0000093787 | $0.0000093787 | $0.0000093787 | - | - |
| Jun-09 2025 | $0.0000093787 | $0.000009268 | $0.0000093787 | $0.000009268 | - | - |
| Jun-08 2025 | $0.000009268 | $0.000009268 | $0.0000093021 | $0.0000093021 | - | - |
| Jun-07 2025 | $0.0000098461 | $0.0000098461 | $0.0000098461 | $0.0000098461 | - | - |