시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
31 초 전에
Sharkcoin (SAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00114021 | $0.00096701 | $0.00114021 | $0.00096701 | $9 | - |
| May-18 2022 | $0.00096779 | $0.00096769 | $0.00157666 | $0.00152149 | $7 | - |
| May-17 2022 | $0.00152149 | $0.00014512 | $0.00154794 | $0.00014512 | - | - |
| May-16 2022 | $0.00014511 | $0.00014259 | $0.00155919 | $0.00153022 | $3 | - |
| May-15 2022 | $0.00153022 | $0.00116391 | $0.00153022 | $0.00119674 | - | - |
| May-14 2022 | $0.00118747 | $0.0011088 | $0.00129301 | $0.00126827 | $2 | - |
| May-13 2022 | $0.00126817 | $0.00072218 | $0.00133889 | $0.00103096 | $5 | - |
| May-12 2022 | $0.00102612 | $0.00080067 | $0.001077 | $0.00084437 | $1 | - |
| May-11 2022 | $0.00084126 | $0.00082056 | $0.00094966 | $0.0009053 | $6 | - |
| May-10 2022 | $0.00090511 | $0.00075747 | $0.00096967 | $0.00079123 | - | - |
| May-09 2022 | $0.0008044 | $0.00063468 | $0.00118467 | $0.00109402 | $3 | - |
| May-08 2022 | $0.00109459 | $0.00102528 | $0.00114465 | $0.0011442 | - | - |
| May-07 2022 | $0.00114467 | $0.00107317 | $0.00114598 | $0.00113077 | - | - |
| May-06 2022 | $0.00113121 | $0.0009727 | $0.00117123 | $0.00109803 | - | - |
| May-05 2022 | $0.00109652 | $0.00105552 | $0.001169 | $0.00105986 | - | - |