시가총액 $2.27T
1.38%
볼륨 24시간 $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
코인
28.539
+17
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-24 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-23 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-22 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-21 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-20 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-19 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-18 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-17 2022 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | - | - |
Jan-16 2022 | $0.0000000454 | $0.000000045 | $0.0000000457 | $0.0000000452 | - | - |
Jan-15 2022 | $0.0000000452 | $0.0000000444 | $0.0000000454 | $0.0000000444 | - | - |
Jan-14 2022 | $0.0000000444 | $0.0000000433 | $0.0000000463 | $0.0000000455 | - | - |
Jan-13 2022 | $0.0000000455 | $0.0000000419 | $0.0000000461 | $0.0000000419 | - | - |
Jan-12 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jan-11 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |