시가총액 $3.51T
-1.61%
볼륨 24시간 $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
코인
31.844
+11
거래소
885
마지막 업데이트
3 의사록 전에
SharesChain (SCTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2019 | $0.0000527 | $0.00001937 | $0.00007608 | $0.00007605 | $1,471 | - |
| Jun-21 2019 | $0.00008721 | $0.00001454 | $0.00009406 | $0.00001454 | $5,621 | - |
| Jun-17 2019 | $0.00002341 | $0.00002323 | $0.00002345 | $0.00002324 | - | - |
| Jun-16 2019 | $0.00001348 | $0.00001345 | $0.00001351 | $0.00001345 | $13 | - |
| Jun-14 2019 | $0.00001523 | $0.00001523 | $0.00002036 | $0.00001527 | $495 | - |
| Jun-13 2019 | $0.0000156 | $0.0000156 | $0.00002859 | $0.00002847 | $406 | - |
| Jun-12 2019 | $0.00002071 | $0.00001987 | $0.00002543 | $0.00002493 | $479 | - |
| Jun-11 2019 | $0.0000192 | $0.0000192 | $0.00001938 | $0.00001934 | $448 | - |
| Jun-10 2019 | $0.00002685 | $0.00001898 | $0.00003433 | $0.00002606 | $746 | - |
| Jun-07 2019 | $0.00002247 | $0.00002239 | $0.00004232 | $0.00004232 | $582 | - |
| Jun-05 2019 | $0.00001476 | $0.00001476 | $0.00001694 | $0.00001691 | $318 | - |
| Jun-02 2019 | $0.00003228 | $0.00002954 | $0.00004293 | $0.00003252 | $561 | - |
| May-31 2019 | $0.00002547 | $0.00002276 | $0.00002555 | $0.00002312 | $405 | - |
| May-30 2019 | $0.00003389 | $0.00003385 | $0.00005725 | $0.00005492 | $172 | - |
| May-29 2019 | $0.00004256 | $0.00004242 | $0.00004256 | $0.00004252 | $875 | - |